Ravencoin

RVN · 美元计价

$0.001435

≈ ￥0.009471

-0.55% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0016

24H 最低

$0.001428

今日开盘

$0.001443

24H 成交量

$270.42万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	XTZTezos	$0.2767	$0.286	$0.273	$26.56万	$3.10亿	-1.28%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
56	XLM恒星币	$0.1691	$0.1752	$0.1669	$887.76万	$60.78亿	-1.23%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
247	SPKSpark	$0.018159	$0.018945	$0.017975	$76.01万	$6,330.35万	-1.62%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
556	TURBOTurbo	$0.00081	$0.000846	$0.000798	$17.63万	$5,738.20万	-1.94%
457	YGGYield Guild Games	$0.02432	$0.02552	$0.02408	$27.76万	$2,258.11万	-2.09%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.96万	—	0.10%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.55万	$548.33万	-1.98%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
340	SCRScroll	$0.02162	$0.02189	$0.02078	$47.56万	$409.23万	3.05%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.49%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%