Render

RENDER · 美元计价

$1.634

≈ ￥10.7844

-4.00% (-$0.07)

更新于 2026-10-29 12:55:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.702

24H 成交量

$259.76万

流通市值

$8.85亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	XTZTezos	$0.2762	$0.286	$0.273	$26.63万	$3.10亿	-1.99%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.59万	—	-3.09%
57	XLM恒星币	$0.1689	$0.1752	$0.1669	$884.51万	$60.78亿	-1.75%
120	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$233.16万	$5.67亿	-3.33%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
249	SPKSpark	$0.01811	$0.018945	$0.017975	$74.86万	$6,330.35万	-2.02%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
255	LUNCTerra Luna Classic	$0.00004487	$0.000046	$0.0000444	$73.83万	$2.51亿	-1.08%
518	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.09万	$403.05万	-2.78%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.17万	$5,738.20万	-2.41%
474	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.10万	$2,258.11万	-2.60%
32	EUREUR	$1.1156	$1.12	$1.11	$1,708.86万	—	0.13%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
344	SCRScroll	$0.02137	$0.0217	$0.02078	$46.56万	$409.23万	1.18%
371	ROBOFabric Protocol	$0.0055	$0.0059	$0.00539	$39.72万	$1,273.24万	-6.78%
412	TLMAlien Worlds	$0.001215	$0.00126	$0.001191	$34.04万	$882.98万	-0.57%