Spark

SPK · 美元计价

$0.018061

≈ ￥0.119203

-2.38% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018501

24H 成交量

$74.52万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XTZTezos	$0.2756	$0.286	$0.273	$20.83万	$3.10亿	-2.62%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
56	XLM恒星币	$0.1676	$0.1752	$0.1669	$889.17万	$60.78亿	-2.50%
117	AEROAerodrome Finance	$0.6677	$0.7162	$0.6663	$236.81万	$5.67亿	-4.60%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%
686	CRMBCRMB	$231.26	$244.37	$225.61	$3.24万	—	-3.69%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$71.99万	$2.51亿	-1.57%
526	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.31万	$403.05万	-3.13%
572	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.01%
473	YGGYield Guild Games	$0.02424	$0.02552	$0.02415	$25.78万	$2,258.11万	-2.61%
33	EUREUR	$1.1159	$1.12	$1.11	$1,706.32万	—	0.14%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.50万	$2,217.23万	-2.56%
351	SCRScroll	$0.02166	$0.0217	$0.02078	$44.63万	$409.23万	1.74%
380	ROBOFabric Protocol	$0.00546	$0.00594	$0.00545	$38.77万	$1,273.24万	-7.46%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%