Tezos

XTZ · 美元计价

$0.2744

≈ ￥1.811

-3.41% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2841

24H 成交量

$20.08万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	XTZTezos	$0.2744	$0.286	$0.273	$20.08万	$3.10亿	-3.41%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.03万	—	-3.46%
55	XLM恒星币	$0.1676	$0.1752	$0.1669	$893.37万	$60.78亿	-2.78%
116	AEROAerodrome Finance	$0.6672	$0.7162	$0.6663	$240.31万	$5.67亿	-5.07%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
248	SPKSpark	$0.018044	$0.018945	$0.017975	$74.83万	$6,330.35万	-2.71%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.94%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%
572	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.12万	$5,738.20万	-3.60%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.36%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.46万	—	0.15%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
351	SCRScroll	$0.02156	$0.0217	$0.02078	$44.41万	$409.23万	1.46%
375	ROBOFabric Protocol	$0.00546	$0.00598	$0.00546	$39.04万	$1,273.24万	-8.08%
424	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.81万	$882.98万	-2.37%