牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

≈ ￥0.380688

-0.47% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.06279

24H 最低

$0.05457

今日开盘

$0.05795

24H 成交量

$460.45万

流通市值

$6,246.52万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	XTZTezos	$0.2631	$0.2865	$0.2582	$44.30万	$3.13亿	-6.74%
588	SECZBSECZB	$8.23	$8.73	$7.93	$18.26万	—	0.61%
60	XLM恒星币	$0.1629	$0.1743	$0.1604	$977.14万	$60.89亿	-5.95%
127	AEROAerodrome Finance	$0.6564	$0.7118	$0.641	$272.32万	$5.72亿	-6.20%
459	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
291	SPKSpark	$0.01738	$0.018897	$0.017159	$72.35万	$6,383.21万	-6.75%
691	CRMBCRMB	$229.19	$233.88	$225.55	$2.78万	—	-0.16%
272	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%
390	TURBOTurbo	$0.000763	$0.000849	$0.000745	$46.65万	$5,784.44万	-8.51%
527	YGGYield Guild Games	$0.0231	$0.02526	$0.02265	$26.89万	$2,242.12万	-7.67%
40	EUREUR	$1.1192	$1.12	$1.11	$1,668.85万	—	0.27%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
627	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.85万	$550.41万	-6.50%
270	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
572	WAXPWAX	$0.00438	$0.00476	$0.00435	$20.05万	$2,178.91万	-7.60%
299	SCRScroll	$0.01973	$0.02189	$0.01942	$69.12万	$404.59万	-6.63%
359	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.91万	$1,257.30万	-11.44%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%