yearn.finance

YFI · 美元计价

$2082

≈ ￥13741.2

0.14% ($3.00)

更新于 2026-10-29 23:05:04

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2079

24H 成交量

$14.70万

流通市值

$7,525.56万

24H 涨跌额

($3.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XTZTezos	$0.2835	$0.286	$0.272	$27.98万	$3.10亿	2.64%
579	SECZBSECZB	$8.51	$8.59	$7.86	$16.11万	—	8.13%
56	XLM恒星币	$0.1711	$0.1752	$0.1669	$890.73万	$60.78亿	0.71%
125	AEROAerodrome Finance	$0.6992	$0.7162	$0.666	$233.13万	$5.67亿	-0.46%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
287	SPKSpark	$0.018622	$0.018945	$0.01787	$61.60万	$6,330.35万	1.71%
687	CRMBCRMB	$230.11	$243.23	$225.55	$3.13万	—	-4.38%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
259	LUNCTerra Luna Classic	$0.00004537	$0.000046	$0.0000444	$72.27万	$2.51亿	0.89%
500	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.49万	$403.05万	0.71%
560	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.85万	$5,738.20万	0.61%
452	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.36万	$2,258.11万	-0.88%
32	EUREUR	$1.1174	$1.12	$1.11	$1,936.91万	—	0.22%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
655	TURTLETurtle	$0.0353	$0.0357	$0.034	$8.36万	$548.33万	1.44%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	WAXPWAX	$0.0046	$0.00478	$0.00452	$15.03万	$2,217.23万	-1.92%
307	SCRScroll	$0.02124	$0.02189	$0.02041	$55.85万	$409.23万	0.81%
477	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.35万	$1,273.24万	-1.07%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%