Verge

XVG · 美元计价

$0.002472

≈ ￥0.016315

0.69% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002455

24H 成交量

$7.51万

流通市值

$4,137.19万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
586	SECZBSECZB	$8.42	$8.54	$7.80	$15.51万	—	7.54%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
129	AEROAerodrome Finance	$0.6958	$0.7162	$0.666	$229.85万	$5.67亿	-0.64%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
688	CRMBCRMB	$231.34	$243.23	$225.55	$3.12万	—	-4.28%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
259	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$71.55万	$2.51亿	1.47%
498	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.25万	$403.05万	0.36%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.58万	$5,738.20万	1.47%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.80万	$2,217.23万	-0.86%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
471	ROBOFabric Protocol	$0.00555	$0.00577	$0.00536	$27.50万	$1,273.24万	-0.18%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%