eCash

XEC · 美元计价

$0.00000658

≈ ￥0.00004343

-3.09% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$24.78万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XTZTezos	$0.2781	$0.286	$0.272	$33.06万	$3.10亿	-0.86%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$914.22万	$60.78亿	-0.93%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
258	SPKSpark	$0.018332	$0.018945	$0.01787	$72.46万	$6,330.35万	-0.12%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
448	YGGYield Guild Games	$0.02427	$0.02552	$0.02388	$29.80万	$2,258.11万	-2.61%
33	EUREUR	$1.116	$1.12	$1.11	$1,640.63万	—	0.18%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
299	SCRScroll	$0.02071	$0.02189	$0.02041	$57.53万	$409.23万	-1.80%
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%