Raydium

RAY · 美元计价

$1.6558

≈ ￥10.9283

-7.21% (-$0.13)

更新于 2026-10-29 18:35:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7845

24H 成交量

$552.87万

流通市值

$4.86亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
603	SECZBSECZB	$8.22	$8.43	$7.77	$13.68万	—	-1.68%
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
565	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.41%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.13万	$548.33万	-3.11%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%