Opinion

OPN · 美元计价

$0.0479

≈ ￥0.31614

-2.84% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$28.41万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.273	$0.286	$0.272	$31.57万	$3.10亿	-2.88%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.69万	—	-1.56%
53	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.76万	$60.78亿	-1.86%
140	AEROAerodrome Finance	$0.6786	$0.7162	$0.666	$185.89万	$5.67亿	-3.40%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%
683	CRMBCRMB	$231.18	$244.37	$225.61	$3.25万	—	-3.10%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
249	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.96万	$2.51亿	-1.67%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.55万	$403.05万	-4.17%
566	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.02万	$5,738.20万	-2.77%
453	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.29万	$2,258.11万	-4.04%
34	EUREUR	$1.1152	$1.12	$1.11	$1,628.26万	—	0.10%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.38%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
306	SCRScroll	$0.02056	$0.02189	$0.02049	$56.86万	$409.23万	-2.74%
417	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.58万	$1,273.24万	-5.59%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%