Manta Network

MANTA · 美元计价

$0.05987

≈ ￥0.395142

0.30% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.06046

24H 最低

$0.05499

今日开盘

$0.05969

24H 成交量

$70.55万

流通市值

$2,868.73万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	XTZTezos	$0.2567	$0.2677	$0.2454	$50.29万	$2.82亿	-3.71%
416	SECZBSECZB	$7.48	$8.18	$7.29	$49.17万	—	-7.20%
51	XLM恒星币	$0.1688	$0.1724	$0.1577	$1,529.34万	$60.63亿	2.24%
113	AEROAerodrome Finance	$0.6213	$0.6617	$0.5957	$398.17万	$5.06亿	-5.58%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
262	SPKSpark	$0.018308	$0.018308	$0.016179	$95.06万	$5,982.13万	4.32%
691	CRMBCRMB	$229.26	$234.77	$227.84	$2.80万	—	0.40%
300	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
161	LUNCTerra Luna Classic	$0.00004309	$0.00004358	$0.00003921	$212.82万	$2.37亿	-0.28%
530	CITYManchester City Fan Token	$0.271	$0.276	$0.254	$30.05万	$379.53万	0.00%
304	TURBOTurbo	$0.000774	$0.000785	$0.000713	$78.34万	$5,335.77万	-0.64%
384	YGGYield Guild Games	$0.0232	$0.02361	$0.02136	$54.73万	$2,047.05万	-0.81%
23	EUREUR	$1.1286	$1.18	$1.12	$4,125.19万	—	0.80%
476	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
588	TURTLETurtle	$0.0345	$0.0349	$0.0309	$20.88万	$530.59万	3.60%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	WAXPWAX	$0.00438	$0.00443	$0.00417	$22.21万	$2,044.25万	-0.91%
487	SCRScroll	$0.02035	$0.0208	$0.01835	$37.67万	$385.04万	3.40%
405	ROBOFabric Protocol	$0.0052	$0.00521	$0.00463	$51.39万	$1,137.10万	1.37%
146	TLMAlien Worlds	$0.001229	$0.00145	$0.001065	$244.30万	$855.16万	8.86%