io.net

IO · 美元计价

$0.1465

≈ ￥0.9669

-5.18% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1545

24H 成交量

$108.20万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.2728	$0.286	$0.272	$31.58万	$3.10亿	-2.92%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.68万	—	-1.56%
53	XLM恒星币	$0.1685	$0.1752	$0.1669	$910.56万	$60.78亿	-2.09%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.02万	$5,738.20万	-3.01%
454	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.30万	$2,258.11万	-4.04%
33	EUREUR	$1.1154	$1.12	$1.11	$1,630.52万	—	0.12%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.38万	$548.33万	-3.66%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.18%
305	SCRScroll	$0.02047	$0.02189	$0.02047	$56.96万	$409.23万	-3.26%
419	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.42万	$1,273.24万	-5.76%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%