Hyperliquid

HYPE · 美元计价

$79.64

≈ ￥525.624

-2.84% (-$2.33)

更新于 2026-10-29 09:45:01

24H 最高

$82.51

24H 最低

$79.55

今日开盘

$81.97

24H 成交量

$1,837.93万

流通市值

$193.01亿

24H 涨跌额

(-$2.33)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XTZTezos	$0.2779	$0.286	$0.2748	$23.50万	$3.10亿	-1.73%
582	SECZBSECZB	$8.23	$8.51	$7.77	$14.02万	—	-1.32%
55	XLM恒星币	$0.17	$0.1752	$0.1687	$905.08万	$60.78亿	-0.99%
111	AEROAerodrome Finance	$0.679	$0.7162	$0.6774	$242.66万	$5.67亿	-3.18%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
242	SPKSpark	$0.018339	$0.018945	$0.018006	$74.83万	$6,330.35万	-0.97%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.00004462	$64.82万	$2.51亿	-0.16%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.90万	$403.05万	-0.70%
576	TURBOTurbo	$0.000819	$0.000846	$0.000812	$14.76万	$5,738.20万	-0.97%
466	YGGYield Guild Games	$0.02466	$0.02552	$0.02461	$25.35万	$2,258.11万	0.20%
31	EUREUR	$1.1156	$1.12	$1.11	$1,682.52万	—	0.14%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.04万	$2,217.23万	0.86%
368	SCRScroll	$0.0215	$0.0217	$0.02078	$39.96万	$409.23万	1.80%
379	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$38.48万	$1,273.24万	-4.43%
474	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$24.25万	$882.98万	1.31%