CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

1.12% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1255

24H 成交量

$6.55万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	XTZTezos	$0.2814	$0.286	$0.272	$28.17万	$3.10亿	2.07%
580	SECZBSECZB	$8.4	$8.59	$7.80	$16.01万	—	7.14%
56	XLM恒星币	$0.1709	$0.1752	$0.1669	$886.72万	$60.78亿	0.71%
129	AEROAerodrome Finance	$0.6941	$0.7162	$0.666	$230.67万	$5.67亿	-1.07%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
278	SPKSpark	$0.018594	$0.018945	$0.01787	$63.92万	$6,330.35万	1.38%
688	CRMBCRMB	$231.18	$243.23	$225.55	$3.12万	—	-4.11%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.0000444	$72.41万	$2.51亿	0.89%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%
564	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.53万	$5,738.20万	0.86%
450	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.39万	$2,258.11万	-0.96%
32	EUREUR	$1.1169	$1.12	$1.11	$1,914.83万	—	0.21%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.44%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$55.37万	$409.23万	0.81%
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%