ChainGPT

CGPT · 美元计价

$0.02015

≈ ￥0.13299

0.60% ($0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02003

24H 成交量

$37.29万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
605	SECZBSECZB	$8.35	$8.43	$7.77	$13.74万	—	-0.24%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.07万	$5,738.20万	-1.93%
447	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.88万	$2,258.11万	-2.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.33%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
421	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.20%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%