CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.5

≈ ￥36.3

-1.79% (-$0.10)

更新于 2026-10-29 23:00:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.6

24H 成交量

$444.39万

流通市值

$4,035.08万

24H 涨跌额

(-$0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
577	SECZBSECZB	$8.47	$8.59	$7.83	$16.08万	—	7.90%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
126	AEROAerodrome Finance	$0.699	$0.7162	$0.666	$232.49万	$5.67亿	-0.37%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.14万	—	-4.43%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
257	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.0000444	$72.39万	$2.51亿	0.96%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.47万	$403.05万	0.71%
563	TURBOTurbo	$0.000827	$0.000846	$0.000798	$17.56万	$5,738.20万	0.85%
452	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.37万	$2,258.11万	-1.12%
32	EUREUR	$1.1173	$1.12	$1.11	$1,932.41万	—	0.22%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.15%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
476	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.43万	$1,273.24万	-1.07%
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%