FC Barcelona Fan Token

BAR · 美元计价

$0.248

≈ ￥1.6368

-0.80% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.254

24H 最低

$0.246

今日开盘

$0.25

24H 成交量

$15.76万

流通市值

$727.24万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XTZTezos	$0.2816	$0.286	$0.272	$27.53万	$3.10亿	2.40%
585	SECZBSECZB	$8.48	$8.54	$7.79	$15.36万	—	8.30%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$880.88万	$60.78亿	1.36%
129	AEROAerodrome Finance	$0.6939	$0.7162	$0.666	$227.38万	$5.67亿	-0.53%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
263	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.0000444	$70.39万	$2.51亿	1.07%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%
561	TURBOTurbo	$0.000824	$0.000846	$0.000798	$17.45万	$5,738.20万	1.23%
452	YGGYield Guild Games	$0.02457	$0.02552	$0.02388	$29.07万	$2,258.11万	-0.89%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.50%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
471	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.25万	$1,273.24万	-0.18%
353	TLMAlien Worlds	$0.001212	$0.00126	$0.001168	$44.95万	$882.98万	0.50%