AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XTZTezos	$0.2766	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
599	SECZBSECZB	$8.36	$8.43	$7.77	$14.18万	—	-0.12%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$911.85万	$60.78亿	-0.99%
139	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$190.34万	$5.67亿	-2.29%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.29万	—	-3.46%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
236	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$78.76万	$2.51亿	-0.97%
523	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.20万	$403.05万	-3.14%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.02万	$5,738.20万	-1.93%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.89万	$2,258.11万	-2.73%
33	EUREUR	$1.1161	$1.12	$1.11	$1,643.98万	—	0.19%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.46万	$548.33万	-2.26%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.12%
297	SCRScroll	$0.02065	$0.02189	$0.02041	$57.81万	$409.23万	-1.90%
420	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.55万	$1,273.24万	-4.38%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%