Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.32

≈ ￥2298.91

0.70% ($2.41)

更新于 2026-10-29 18:50:03

24H 最高

$348.56

24H 最低

$343.89

今日开盘

$345.91

24H 成交量

$162.53万

流通市值

$556.77万

24H 涨跌额

($2.41)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%
605	SECZBSECZB	$8.26	$8.43	$7.77	$13.64万	—	-1.43%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$913.15万	$60.78亿	-1.22%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
258	SPKSpark	$0.01831	$0.018945	$0.01787	$72.43万	$6,330.35万	-0.24%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%
569	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.07万	$5,738.20万	-2.17%
449	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.79万	$2,258.11万	-2.69%
33	EUREUR	$1.116	$1.12	$1.11	$1,639.68万	—	0.17%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
646	TURTLETurtle	$0.0344	$0.0357	$0.034	$9.20万	$548.33万	-2.83%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.55%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%