AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.28

≈ ￥272.448

-2.04% (-$0.86)

更新于 2026-10-29 15:15:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.14

24H 成交量

$15.71万

流通市值

$191.32万

24H 涨跌额

(-$0.86)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$934.79万	$60.78亿	-2.22%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.55%
453	YGGYield Guild Games	$0.02397	$0.02552	$0.02392	$28.53万	$2,258.11万	-3.35%
32	EUREUR	$1.1153	$1.12	$1.11	$1,709.65万	—	0.14%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.35万	$548.33万	-3.39%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
317	SCRScroll	$0.02075	$0.02189	$0.02058	$53.76万	$409.23万	-0.43%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%